| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:40:18 | 101.380 | 0 |
| 17.10.2024 | 09:40:18 | 101.380 | 0 |
| 17.10.2024 | 09:00:31 | 101.380 | 0 |
| 16.10.2024 | 21:40:08 | 101.310 | 0 |
| 16.10.2024 | 19:40:17 | 101.290 | 0 |
| 16.10.2024 | 17:40:12 | 101.290 | 0 |
| 16.10.2024 | 15:40:12 | 101.100 | 0 |
| 16.10.2024 | 13:40:14 | 101.100 | 0 |
| 16.10.2024 | 11:40:17 | 101.100 | 0 |
| 16.10.2024 | 09:40:01 | 101.060 | 0 |
| 16.10.2024 | 09:00:08 | 101.060 | 0 |
| 15.10.2024 | 21:40:02 | 101.110 | 0 |
| 15.10.2024 | 19:40:03 | 101.110 | 0 |