HSBC AKT.ANL. 06/26 EVK/ DE000HS7MF95 /
| 2024-07-16 3:40:04 PM | Chg. +0.320 | Volume | Bid4:56:48 PM | Ask4:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | +0.32% | - Turnover: - |
99.590Bid Size: 20,000 | 99.690Ask Size: 20,000 | 99.210 | 98.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:40:04 PM | 99.210 | 0 |
| 2024-07-16 | 1:40:03 PM | 99.180 | 0 |
| 2024-07-16 | 11:40:04 AM | 99.190 | 0 |
| 2024-07-16 | 9:40:18 AM | 98.820 | 0 |
| 2024-07-16 | 9:00:06 AM | 98.810 | 0 |
| 2024-07-15 | 9:40:07 PM | 98.890 | 0 |
| 2024-07-15 | 7:40:08 PM | 98.870 | 0 |
| 2024-07-15 | 5:40:10 PM | 98.870 | 0 |
| 2024-07-15 | 3:40:09 PM | 98.870 | 0 |
| 2024-07-15 | 1:40:05 PM | 98.910 | 0 |
| 2024-07-15 | 11:40:20 AM | 99.200 | 0 |
| 2024-07-15 | 9:40:21 AM | 99.250 | 0 |
| 2024-07-15 | 9:00:08 AM | 99.350 | 0 |
All quotes in EUR
