| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:08 AM | 97.340 | 0 |
| 2024-08-13 | 9:00:15 AM | 97.080 | 0 |
| 2024-08-12 | 9:40:08 PM | 96.960 | 0 |
| 2024-08-12 | 7:40:04 PM | 96.960 | 0 |
| 2024-08-12 | 5:40:12 PM | 96.960 | 0 |
| 2024-08-12 | 3:40:09 PM | 96.960 | 0 |
| 2024-08-12 | 1:40:01 PM | 96.930 | 0 |
| 2024-08-12 | 11:40:05 AM | 96.900 | 0 |
| 2024-08-12 | 9:40:08 AM | 96.950 | 0 |
| 2024-08-12 | 9:00:07 AM | 96.950 | 0 |