HSBC AKT.ANL. 06/26 BAS/ DE000HS7MBM3 /
30/08/2024 21:40:20 | Chg. +0.160 | Volume | Bid21:58:08 | Demandez à21:58:08 | Haut | Bas |
---|---|---|---|---|---|---|
99.850EUR | +0.16% | - Chiffrre d'affaires: - |
99.770Bid taille: 20,000 | 100.070Ask la taille: 20,000 | 99.850 | 99.680 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 21:40:20 | 99.850 | 0 |
30/08/2024 | 19:40:22 | 99.850 | 0 |
30/08/2024 | 17:40:20 | 99.850 | 0 |
30/08/2024 | 15:40:13 | 99.850 | 0 |
30/08/2024 | 13:40:11 | 99.830 | 0 |
30/08/2024 | 11:40:06 | 99.800 | 0 |
30/08/2024 | 09:40:15 | 99.680 | 0 |
30/08/2024 | 09:00:08 | 99.680 | 0 |
29/08/2024 | 21:40:07 | 99.690 | 0 |
29/08/2024 | 19:40:06 | 99.690 | 0 |
29/08/2024 | 17:40:08 | 99.690 | 0 |
29/08/2024 | 15:40:07 | 99.690 | 0 |
29/08/2024 | 13:40:10 | 99.690 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR