| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:40:06 AM | 99.690 | 0 |
| 8/29/2024 | 9:40:13 AM | 99.450 | 0 |
| 8/29/2024 | 9:00:25 AM | 99.230 | 0 |
| 8/28/2024 | 9:40:04 PM | 99.410 | 0 |
| 8/28/2024 | 7:40:06 PM | 99.410 | 0 |
| 8/28/2024 | 5:40:11 PM | 99.470 | 0 |
| 8/28/2024 | 3:40:11 PM | 99.470 | 0 |
| 8/28/2024 | 1:40:14 PM | 99.470 | 0 |
| 8/28/2024 | 11:40:13 AM | 99.360 | 0 |
| 8/28/2024 | 9:40:17 AM | 99.360 | 0 |
| 8/28/2024 | 9:00:22 AM | 99.230 | 0 |
| 8/27/2024 | 9:40:07 PM | 99.540 | 0 |