HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 7/29/2024 1:40:14 PM | Chg. +0.240 | Volume | Bid2:57:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.520EUR | +1.24% | - Turnover: - |
19.530Bid Size: 100,000 | -Ask Size: - | 19.720 | 19.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:40:14 PM | 19.520 | 0 |
| 7/29/2024 | 11:40:19 AM | 19.620 | 0 |
| 7/29/2024 | 9:40:10 AM | 19.640 | 0 |
| 7/29/2024 | 9:07:37 AM | 19.720 | 0 |
| 7/26/2024 | 9:40:21 PM | 19.280 | 0 |
| 7/26/2024 | 7:40:19 PM | 19.300 | 0 |
| 7/26/2024 | 5:40:18 PM | 19.210 | 0 |
| 7/26/2024 | 3:40:20 PM | 19.560 | 0 |
| 7/26/2024 | 1:40:15 PM | 19.720 | 0 |
| 7/26/2024 | 11:40:18 AM | 19.770 | 0 |
| 7/26/2024 | 9:04:36 AM | 19.160 | 0 |
| 7/25/2024 | 9:40:07 PM | 19.280 | 0 |
| 7/25/2024 | 7:40:02 PM | 19.260 | 0 |
All quotes in EUR
