HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 7/12/2024 9:40:07 PM | Chg. -0.210 | Volume | Bid9:58:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -0.50% | - Turnover: - |
41.660Bid Size: 20,000 | -Ask Size: - | 42.740 | 41.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:07 PM | 41.750 | 0 |
| 7/12/2024 | 7:40:10 PM | 41.750 | 0 |
| 7/12/2024 | 5:40:11 PM | 41.880 | 0 |
| 7/12/2024 | 3:40:20 PM | 42.540 | 0 |
| 7/12/2024 | 1:40:13 PM | 42.590 | 0 |
| 7/12/2024 | 11:40:10 AM | 42.470 | 0 |
| 7/12/2024 | 9:40:08 AM | 42.740 | 0 |
| 7/12/2024 | 9:02:14 AM | 41.980 | 0 |
| 7/11/2024 | 9:40:01 PM | 41.960 | 0 |
| 7/11/2024 | 7:40:03 PM | 41.940 | 0 |
| 7/11/2024 | 5:40:05 PM | 41.870 | 0 |
| 7/11/2024 | 3:40:06 PM | 42.550 | 0 |
| 7/11/2024 | 1:40:13 PM | 42.370 | 0 |
All quotes in EUR
