HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 28/06/2024 21:40:14 | Chg. -0.120 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.160EUR | -0.31% | - Turnover: - |
38.170Bid Size: 20,000 | -Ask Size: - | 39.350 | 38.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:14 | 38.160 | 0 |
| 28/06/2024 | 19:40:00 | 38.170 | 0 |
| 28/06/2024 | 17:40:07 | 38.220 | 0 |
| 28/06/2024 | 15:40:03 | 39.220 | 0 |
| 28/06/2024 | 13:40:18 | 39.230 | 0 |
| 28/06/2024 | 11:40:10 | 39.350 | 0 |
| 28/06/2024 | 09:40:08 | 38.890 | 0 |
| 28/06/2024 | 09:02:11 | 38.100 | 0 |
| 27/06/2024 | 21:40:02 | 38.280 | 0 |
| 27/06/2024 | 19:40:03 | 38.280 | 0 |
| 27/06/2024 | 17:40:07 | 38.230 | 0 |
| 27/06/2024 | 15:40:06 | 38.690 | 0 |
| 27/06/2024 | 13:40:09 | 38.840 | 0 |
All quotes in EUR
