HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 8/9/2024 9:40:07 PM | Chg. +0.220 | Volume | Bid9:58:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.610EUR | +1.20% | - Turnover: - |
18.630Bid Size: 20,000 | -Ask Size: - | 19.080 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:07 PM | 18.610 | 0 |
| 8/9/2024 | 7:40:06 PM | 18.650 | 0 |
| 8/9/2024 | 3:40:07 PM | 18.980 | 0 |
| 8/9/2024 | 1:40:01 PM | 19.080 | 0 |
| 8/9/2024 | 11:40:03 AM | 19.040 | 0 |
| 8/9/2024 | 9:40:08 AM | 18.920 | 0 |
| 8/9/2024 | 9:04:47 AM | 18.830 | 0 |
| 8/8/2024 | 9:40:13 PM | 18.390 | 0 |
| 8/8/2024 | 7:40:16 PM | 18.380 | 0 |
| 8/8/2024 | 5:40:16 PM | 18.370 | 0 |
| 8/8/2024 | 3:40:14 PM | 18.700 | 0 |
| 8/8/2024 | 1:40:08 PM | 18.670 | 0 |
| 8/8/2024 | 11:40:12 AM | 18.670 | 0 |
All quotes in EUR
