HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 30/08/2024 21:40:08 | Var. -0.050 | Volume | Denaro21:59:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 16.720EUR | -0.30% | - Fatturato: - |
16.730Quantità in denaro: 20,000 | -Quantità in lettera: - | 17.190 | 16.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:08 | 16.720 | 0 |
| 30/08/2024 | 19:40:16 | 16.730 | 0 |
| 30/08/2024 | 17:40:14 | 16.720 | 0 |
| 30/08/2024 | 15:40:12 | 17.120 | 0 |
| 30/08/2024 | 13:40:01 | 17.130 | 0 |
| 30/08/2024 | 11:40:01 | 17.150 | 0 |
| 30/08/2024 | 09:40:01 | 17.190 | 0 |
| 30/08/2024 | 09:02:05 | 16.800 | 0 |
| 29/08/2024 | 21:40:18 | 16.770 | 0 |
| 29/08/2024 | 19:40:00 | 16.780 | 0 |
| 29/08/2024 | 17:40:07 | 16.770 | 0 |
| 29/08/2024 | 15:40:07 | 17.140 | 0 |
| 29/08/2024 | 13:40:11 | 17.070 | 0 |
Tutte le quotazioni in EUR
