HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8S0 /
| 2024-07-10 7:40:08 PM | Chg. +0.020 | Volume | Bid8:02:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | +0.04% | - Turnover: - |
52.920Bid Size: 20,000 | -Ask Size: - | 54.060 | 52.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:40:08 PM | 52.920 | 0 |
| 2024-07-10 | 5:40:10 PM | 53.030 | 0 |
| 2024-07-10 | 3:40:14 PM | 53.220 | 0 |
| 2024-07-10 | 1:40:06 PM | 53.680 | 0 |
| 2024-07-10 | 11:40:09 AM | 54.060 | 0 |
| 2024-07-10 | 9:40:07 AM | 53.290 | 0 |
| 2024-07-10 | 9:02:29 AM | 53.390 | 0 |
| 2024-07-09 | 9:40:16 PM | 52.900 | 0 |
| 2024-07-09 | 7:40:09 PM | 52.980 | 0 |
| 2024-07-09 | 5:40:03 PM | 52.710 | 0 |
| 2024-07-09 | 3:40:02 PM | 53.480 | 0 |
| 2024-07-09 | 1:40:09 PM | 55.760 | 0 |
| 2024-07-09 | 11:40:00 AM | 56.400 | 0 |
All quotes in EUR
