HSBC AKT.ANL. 06/25 TUI1/ DE000HS3RQT4 /
| 8/9/2024 9:40:04 PM | Chg. -0.200 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.790EUR | -0.24% | - Turnover: - |
83.790Bid Size: 20,000 | 84.020Ask Size: 20,000 | 84.710 | 83.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:04 PM | 83.790 | 0 |
| 8/9/2024 | 7:40:03 PM | 83.730 | 0 |
| 8/9/2024 | 3:40:04 PM | 83.650 | 0 |
| 8/9/2024 | 1:40:08 PM | 84.150 | 0 |
| 8/9/2024 | 11:40:12 AM | 84.710 | 0 |
| 8/9/2024 | 9:40:10 AM | 84.130 | 0 |
| 8/9/2024 | 9:00:15 AM | 83.560 | 0 |
| 8/8/2024 | 9:40:04 PM | 83.990 | 0 |
| 8/8/2024 | 7:40:03 PM | 83.460 | 0 |
| 8/8/2024 | 5:40:02 PM | 83.260 | 0 |
| 8/8/2024 | 3:40:08 PM | 83.110 | 0 |
| 8/8/2024 | 1:40:05 PM | 82.900 | 0 |
| 8/8/2024 | 11:40:02 AM | 83.040 | 0 |
All quotes in EUR
