| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:06 AM | 83.050 | 0 |
| 2024-08-08 | 9:00:09 AM | 83.250 | 0 |
| 2024-08-07 | 9:40:08 PM | 83.510 | 0 |
| 2024-08-07 | 7:40:12 PM | 83.820 | 0 |
| 2024-08-07 | 5:40:18 PM | 83.920 | 0 |
| 2024-08-07 | 3:40:19 PM | 84.090 | 0 |
| 2024-08-07 | 1:40:19 PM | 84.190 | 0 |
| 2024-08-07 | 11:40:19 AM | 84.390 | 0 |
| 2024-08-07 | 9:40:13 AM | 83.300 | 0 |
| 2024-08-07 | 9:00:06 AM | 83.630 | 0 |
| 2024-08-06 | 9:40:14 PM | 83.610 | 0 |
| 2024-08-06 | 7:40:15 PM | 83.560 | 0 |
| 2024-08-06 | 5:40:10 PM | 83.100 | 0 |