| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:40:05 PM | 82.740 | 0 |
| 2024-08-06 | 1:40:06 PM | 82.910 | 0 |
| 2024-08-06 | 11:40:00 AM | 83.030 | 0 |
| 2024-08-06 | 9:40:01 AM | 84.500 | 0 |
| 2024-08-06 | 9:00:12 AM | 85.270 | 0 |
| 2024-08-05 | 9:40:01 PM | 84.120 | 0 |
| 2024-08-05 | 7:40:03 PM | 84.120 | 0 |
| 2024-08-05 | 5:40:00 PM | 84.060 | 0 |
| 2024-08-05 | 3:40:05 PM | 82.570 | 0 |
| 2024-08-05 | 1:40:14 PM | 82.680 | 0 |
| 2024-08-05 | 11:40:17 AM | 82.630 | 0 |
| 2024-08-05 | 10:15:33 AM | 82.530 | 0 |