HSBC AKT.ANL. 06/25 SNW/ DE000HS1UF67 /
| 2024-08-02 9:40:00 PM | Chg. +0.820 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.200EUR | +0.87% | - Turnover: - |
95.270Bid Size: 50,000 | 95.470Ask Size: 50,000 | 95.390 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:00 PM | 95.200 | 0 |
| 2024-08-02 | 7:40:01 PM | 95.040 | 0 |
| 2024-08-02 | 5:40:03 PM | 94.830 | 0 |
| 2024-08-02 | 3:40:04 PM | 95.390 | 0 |
| 2024-08-02 | 1:40:10 PM | 95.180 | 0 |
| 2024-08-02 | 11:40:14 AM | 94.870 | 0 |
| 2024-08-02 | 9:40:16 AM | 94.760 | 0 |
| 2024-08-02 | 9:00:13 AM | 94.430 | 0 |
| 2024-08-01 | 9:40:13 PM | 94.380 | 0 |
| 2024-08-01 | 7:40:20 PM | 94.110 | 0 |
| 2024-08-01 | 5:40:19 PM | 94.110 | 0 |
| 2024-08-01 | 3:40:17 PM | 94.080 | 0 |
| 2024-08-01 | 1:40:09 PM | 94.020 | 0 |
All quotes in EUR
