| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 13. | 19:40:19 | 93,260 | 0 |
| 2024. 11. 13. | 17:40:19 | 93,520 | 0 |
| 2024. 11. 13. | 15:40:20 | 93,520 | 0 |
| 2024. 11. 13. | 13:40:20 | 93,710 | 0 |
| 2024. 11. 13. | 11:40:14 | 93,940 | 0 |
| 2024. 11. 13. | 9:40:19 | 93,870 | 0 |
| 2024. 11. 13. | 9:00:07 | 93,870 | 0 |
| 2024. 11. 12. | 21:40:10 | 94,040 | 0 |
| 2024. 11. 12. | 19:40:17 | 94,140 | 0 |
| 2024. 11. 12. | 17:40:15 | 94,140 | 0 |
| 2024. 11. 12. | 15:40:15 | 94,140 | 0 |
| 2024. 11. 12. | 13:40:00 | 94,090 | 0 |
| 2024. 11. 12. | 11:40:03 | 94,090 | 0 |