HSBC AKT.ANL. 06/25 S92/ DE000HS5CMV6 /
| 2024-07-29 9:40:07 PM | Chg. -0.210 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.550EUR | -0.32% | - Turnover: - |
65.230Bid Size: 100,000 | 65.630Ask Size: 100,000 | 66.670 | 65.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:07 PM | 65.550 | 0 |
| 2024-07-29 | 7:40:00 PM | 65.550 | 0 |
| 2024-07-29 | 5:40:16 PM | 65.550 | 0 |
| 2024-07-29 | 3:40:06 PM | 65.620 | 0 |
| 2024-07-29 | 1:40:12 PM | 65.750 | 0 |
| 2024-07-29 | 11:40:16 AM | 66.520 | 0 |
| 2024-07-29 | 9:40:18 AM | 66.670 | 0 |
| 2024-07-29 | 9:02:29 AM | 66.330 | 0 |
| 2024-07-26 | 9:40:06 PM | 65.760 | 0 |
| 2024-07-26 | 7:40:08 PM | 65.760 | 0 |
| 2024-07-26 | 5:40:05 PM | 65.760 | 0 |
| 2024-07-26 | 3:40:02 PM | 65.880 | 0 |
| 2024-07-26 | 1:40:08 PM | 65.820 | 0 |
All quotes in EUR
