| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:08 AM | 39.720 | 0 |
| 2024-11-07 | 9:40:15 AM | 40.050 | 0 |
| 2024-11-07 | 9:00:13 AM | 38.660 | 0 |
| 2024-11-06 | 9:40:13 PM | 39.360 | 0 |
| 2024-11-06 | 7:40:17 PM | 39.180 | 0 |
| 2024-11-06 | 5:40:13 PM | 38.690 | 0 |
| 2024-11-06 | 3:40:14 PM | 38.520 | 0 |
| 2024-11-06 | 1:40:18 PM | 38.870 | 0 |
| 2024-11-06 | 11:40:21 AM | 39.060 | 0 |
| 2024-11-06 | 9:40:03 AM | 41.150 | 0 |
| 2024-11-06 | 9:02:32 AM | 40.820 | 0 |