HSBC AKT.ANL. 06/25 S92/ DE000HS1AK15 /
| 2024-07-31 9:40:20 PM | Chg. +0.030 | Volume | Bid9:58:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.060EUR | +0.07% | - Turnover: - |
40.040Bid Size: 50,000 | -Ask Size: - | 40.740 | 39.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:20 PM | 40.060 | 0 |
| 2024-07-31 | 7:40:20 PM | 40.070 | 0 |
| 2024-07-31 | 5:40:16 PM | 39.990 | 0 |
| 2024-07-31 | 3:40:13 PM | 40.630 | 0 |
| 2024-07-31 | 1:40:07 PM | 40.700 | 0 |
| 2024-07-31 | 11:40:08 AM | 40.720 | 0 |
| 2024-07-31 | 9:40:08 AM | 40.740 | 0 |
| 2024-07-31 | 9:00:19 AM | 39.980 | 0 |
| 2024-07-30 | 9:40:06 PM | 40.030 | 0 |
| 2024-07-30 | 7:40:11 PM | 39.870 | 0 |
| 2024-07-30 | 5:40:05 PM | 39.740 | 0 |
| 2024-07-30 | 3:40:04 PM | 39.870 | 0 |
| 2024-07-30 | 1:40:08 PM | 39.820 | 0 |
All quotes in EUR
