| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 15:40:20 | 29,280 | 0 |
| 2024. 10. 08. | 13:40:19 | 29,530 | 0 |
| 2024. 10. 08. | 11:40:16 | 29,260 | 0 |
| 2024. 10. 08. | 9:40:09 | 29,310 | 0 |
| 2024. 10. 08. | 9:00:26 | 29,290 | 0 |
| 2024. 10. 07. | 21:40:18 | 29,670 | 0 |
| 2024. 10. 07. | 19:40:19 | 29,620 | 0 |
| 2024. 10. 07. | 17:40:17 | 29,520 | 0 |
| 2024. 10. 07. | 15:40:14 | 29,500 | 0 |
| 2024. 10. 07. | 13:40:06 | 29,420 | 0 |
| 2024. 10. 07. | 11:40:00 | 29,030 | 0 |
| 2024. 10. 07. | 9:40:14 | 29,330 | 0 |
| 2024. 10. 07. | 9:00:25 | 29,340 | 0 |