HSBC AKT.ANL. 06/25 S92/ DE000HS1AK15 /
| 2024-10-10 9:40:07 AM | Chg. -0.710 | Volume | Bid11:23:56 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | -2.46% | - Turnover: - |
28.180Bid Size: 100,000 | -Ask Size: - | 28.740 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:07 AM | 28.110 | 0 |
| 2024-10-10 | 9:00:30 AM | 28.740 | 0 |
| 2024-10-09 | 9:40:10 PM | 28.820 | 0 |
| 2024-10-09 | 7:40:01 PM | 28.890 | 0 |
| 2024-10-09 | 5:40:03 PM | 28.640 | 0 |
| 2024-10-09 | 3:40:11 PM | 28.750 | 0 |
| 2024-10-09 | 1:40:15 PM | 28.830 | 0 |
| 2024-10-09 | 11:40:15 AM | 28.920 | 0 |
| 2024-10-09 | 9:40:15 AM | 29.070 | 0 |
| 2024-10-09 | 9:00:15 AM | 28.810 | 0 |
| 2024-10-08 | 9:40:17 PM | 28.950 | 0 |
| 2024-10-08 | 7:40:19 PM | 28.930 | 0 |
| 2024-10-08 | 5:40:17 PM | 28.920 | 0 |
All quotes in EUR
