HSBC AKT.ANL. 06/25 S92/ DE000HS1AK23 /
| 2024-07-31 9:40:12 PM | Chg. +0.040 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.120EUR | +0.10% | - Turnover: - |
42.100Bid Size: 50,000 | -Ask Size: - | 42.870 | 42.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 42.120 | 0 |
| 2024-07-31 | 7:40:14 PM | 42.130 | 0 |
| 2024-07-31 | 5:40:15 PM | 42.040 | 0 |
| 2024-07-31 | 3:40:07 PM | 42.700 | 0 |
| 2024-07-31 | 1:40:09 PM | 42.820 | 0 |
| 2024-07-31 | 11:40:04 AM | 42.840 | 0 |
| 2024-07-31 | 9:40:01 AM | 42.870 | 0 |
| 2024-07-31 | 9:00:20 AM | 42.010 | 0 |
| 2024-07-30 | 9:40:11 PM | 42.080 | 0 |
| 2024-07-30 | 7:40:19 PM | 41.900 | 0 |
| 2024-07-30 | 5:40:18 PM | 41.720 | 0 |
| 2024-07-30 | 3:40:12 PM | 41.880 | 0 |
| 2024-07-30 | 1:40:07 PM | 41.830 | 0 |
All quotes in EUR
