| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:40:06 | 25.110 | 0 |
| 12/11/2024 | 09:40:06 | 25.050 | 0 |
| 12/11/2024 | 09:00:12 | 25.180 | 0 |
| 11/11/2024 | 21:40:04 | 25.530 | 0 |
| 11/11/2024 | 19:40:12 | 25.410 | 0 |
| 11/11/2024 | 17:40:10 | 25.420 | 0 |
| 11/11/2024 | 15:40:08 | 25.590 | 0 |
| 11/11/2024 | 13:40:16 | 25.410 | 0 |
| 11/11/2024 | 11:40:10 | 25.470 | 0 |
| 11/11/2024 | 09:40:00 | 25.520 | 0 |
| 11/11/2024 | 09:00:14 | 25.470 | 0 |