HSBC AKT.ANL. 06/25 S92/ DE000HS0UGD9 /
| 2024-07-31 9:40:01 PM | Chg. +0.050 | Volume | Bid9:59:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.150EUR | +0.12% | - Turnover: - |
43.120Bid Size: 50,000 | -Ask Size: - | 43.900 | 43.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:01 PM | 43.150 | 0 |
| 2024-07-31 | 7:40:12 PM | 43.160 | 0 |
| 2024-07-31 | 5:40:13 PM | 43.060 | 0 |
| 2024-07-31 | 3:40:15 PM | 43.740 | 0 |
| 2024-07-31 | 1:40:14 PM | 43.860 | 0 |
| 2024-07-31 | 11:40:16 AM | 43.880 | 0 |
| 2024-07-31 | 9:40:18 AM | 43.900 | 0 |
| 2024-07-31 | 9:00:20 AM | 43.030 | 0 |
| 2024-07-30 | 9:40:09 PM | 43.100 | 0 |
| 2024-07-30 | 7:40:10 PM | 42.920 | 0 |
| 2024-07-30 | 5:40:11 PM | 42.760 | 0 |
| 2024-07-30 | 3:40:00 PM | 42.900 | 0 |
| 2024-07-30 | 1:40:00 PM | 42.850 | 0 |
All quotes in EUR
