HSBC AKT.ANL. 06/25 S92/ DE000HS0UGD9 /
| 2024-11-15 9:40:06 PM | Chg. +0.020 | Volume | Bid9:58:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.590EUR | +0.09% | - Turnover: - |
22.580Bid Size: 50,000 | -Ask Size: - | 22.850 | 22.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:06 PM | 22.590 | 0 |
| 2024-11-15 | 7:40:07 PM | 22.640 | 0 |
| 2024-11-15 | 5:40:06 PM | 22.650 | 0 |
| 2024-11-15 | 3:40:17 PM | 22.850 | 0 |
| 2024-11-15 | 1:40:18 PM | 22.810 | 0 |
| 2024-11-15 | 11:40:17 AM | 22.830 | 0 |
| 2024-11-15 | 9:40:19 AM | 22.090 | 0 |
| 2024-11-15 | 9:02:29 AM | 22.190 | 0 |
| 2024-11-14 | 9:40:06 PM | 22.570 | 0 |
| 2024-11-14 | 7:40:05 PM | 22.530 | 0 |
| 2024-11-14 | 5:40:03 PM | 22.580 | 0 |
| 2024-11-14 | 3:40:12 PM | 22.800 | 0 |
| 2024-11-14 | 1:40:10 PM | 22.360 | 0 |
All quotes in EUR
