| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:40:00 PM | 26.150 | 0 |
| 11/11/2024 | 7:40:05 PM | 26.030 | 0 |
| 11/11/2024 | 5:40:06 PM | 26.040 | 0 |
| 11/11/2024 | 3:40:02 PM | 26.170 | 0 |
| 11/11/2024 | 1:40:01 PM | 26.030 | 0 |
| 11/11/2024 | 11:40:12 AM | 26.090 | 0 |
| 11/11/2024 | 9:40:17 AM | 26.150 | 0 |
| 11/11/2024 | 9:00:14 AM | 26.090 | 0 |
| 11/8/2024 | 9:40:10 PM | 25.740 | 0 |
| 11/8/2024 | 7:40:08 PM | 25.740 | 0 |
| 11/8/2024 | 5:40:13 PM | 25.750 | 0 |