HSBC AKT.ANL. 06/25 S92/ DE000HS0UGE7 /
| 2024-07-31 9:40:05 PM | Chg. +0.370 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.940EUR | +0.79% | - Turnover: - |
46.610Bid Size: 50,000 | 47.010Ask Size: 50,000 | 47.480 | 46.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:05 PM | 46.940 | 0 |
| 2024-07-31 | 7:40:08 PM | 46.940 | 0 |
| 2024-07-31 | 5:40:08 PM | 46.940 | 0 |
| 2024-07-31 | 3:40:11 PM | 47.480 | 0 |
| 2024-07-31 | 1:40:11 PM | 47.480 | 0 |
| 2024-07-31 | 11:40:06 AM | 47.480 | 0 |
| 2024-07-31 | 9:40:15 AM | 47.480 | 0 |
| 2024-07-31 | 9:00:20 AM | 46.480 | 0 |
| 2024-07-30 | 9:40:09 PM | 46.570 | 0 |
| 2024-07-30 | 7:40:09 PM | 46.470 | 0 |
| 2024-07-30 | 5:40:04 PM | 46.470 | 0 |
| 2024-07-30 | 3:40:08 PM | 46.470 | 0 |
| 2024-07-30 | 1:40:10 PM | 46.470 | 0 |
All quotes in EUR
