| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:40:17 | 41.090 | 0 |
| 13/08/2024 | 09:40:06 | 41.420 | 0 |
| 13/08/2024 | 09:00:30 | 41.660 | 0 |
| 12/08/2024 | 21:40:17 | 42.060 | 0 |
| 12/08/2024 | 19:40:10 | 42.060 | 0 |
| 12/08/2024 | 17:40:12 | 42.060 | 0 |
| 12/08/2024 | 15:40:16 | 42.060 | 0 |
| 12/08/2024 | 13:40:19 | 42.150 | 0 |
| 12/08/2024 | 11:40:11 | 42.180 | 0 |
| 12/08/2024 | 09:40:04 | 42.180 | 0 |
| 12/08/2024 | 09:00:20 | 42.180 | 0 |