HSBC AKT.ANL. 06/25 S92/ DE000HS0UGF4 /
| 14/08/2024 21:40:04 | Var. +0.810 | Volume | Denaro21:59:12 | Lettera21:59:12 | Max | Min |
|---|---|---|---|---|---|---|
| 45.040EUR | +1.83% | - Fatturato: - |
44.580Quantità in denaro: 50,000 | 45.180Quantità in lettera: 50,000 | 45.260 | 44.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:40:04 | 45.040 | 0 |
| 14/08/2024 | 19:40:10 | 45.040 | 0 |
| 14/08/2024 | 17:40:05 | 45.160 | 0 |
| 14/08/2024 | 15:40:06 | 45.260 | 0 |
| 14/08/2024 | 13:40:06 | 45.000 | 0 |
| 14/08/2024 | 11:40:01 | 44.840 | 0 |
| 14/08/2024 | 09:40:01 | 44.840 | 0 |
| 14/08/2024 | 09:02:38 | 44.840 | 0 |
| 13/08/2024 | 21:40:17 | 44.230 | 0 |
| 13/08/2024 | 19:40:04 | 44.230 | 0 |
| 13/08/2024 | 17:40:15 | 43.980 | 0 |
| 13/08/2024 | 15:40:04 | 43.900 | 0 |
| 13/08/2024 | 13:40:05 | 43.470 | 0 |
Tutte le quotazioni in EUR
