| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:10 PM | 55.570 | 0 |
| 2024-07-12 | 7:40:14 PM | 55.490 | 0 |
| 2024-07-12 | 5:40:14 PM | 55.130 | 0 |
| 2024-07-12 | 3:40:21 PM | 54.830 | 0 |
| 2024-07-12 | 1:40:15 PM | 54.810 | 0 |
| 2024-07-12 | 11:40:10 AM | 55.080 | 0 |
| 2024-07-12 | 9:40:15 AM | 54.890 | 0 |
| 2024-07-12 | 9:00:18 AM | 54.890 | 0 |
| 2024-07-11 | 9:40:01 PM | 54.850 | 0 |
| 2024-07-11 | 7:40:09 PM | 54.850 | 0 |
| 2024-07-11 | 5:40:11 PM | 54.850 | 0 |