HSBC AKT.ANL. 06/25 S92/ DE000HS0UGF4 /
| 2024-06-28 9:40:21 AM | Chg. -0.030 | Volume | Bid11:25:36 AM | Ask11:25:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.620EUR | -0.06% | - Turnover: - |
51.860Bid Size: 100,000 | 52.060Ask Size: 100,000 | 51.650 | 51.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:21 AM | 51.620 | 0 |
| 2024-06-28 | 9:00:29 AM | 51.650 | 0 |
| 2024-06-27 | 9:40:18 PM | 51.650 | 0 |
| 2024-06-27 | 7:40:14 PM | 51.650 | 0 |
| 2024-06-27 | 5:40:06 PM | 51.740 | 0 |
| 2024-06-27 | 3:40:08 PM | 52.040 | 0 |
| 2024-06-27 | 1:40:01 PM | 51.310 | 0 |
| 2024-06-27 | 11:40:05 AM | 51.730 | 0 |
| 2024-06-27 | 9:40:00 AM | 51.860 | 0 |
| 2024-06-27 | 9:00:31 AM | 52.310 | 0 |
| 2024-06-26 | 9:40:19 PM | 52.430 | 0 |
| 2024-06-26 | 7:40:19 PM | 52.430 | 0 |
| 2024-06-26 | 5:40:06 PM | 52.560 | 0 |
All quotes in EUR
