HSBC AKT.ANL. 06/25 S92/ DE000HS0UGF4 /
| 6/28/2024 9:40:10 PM | Chg. +0.870 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.520EUR | +1.68% | - Turnover: - |
52.430Bid Size: 50,000 | 52.830Ask Size: 50,000 | 52.520 | 51.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:10 PM | 52.520 | 0 |
| 6/28/2024 | 7:40:16 PM | 52.520 | 0 |
| 6/28/2024 | 5:40:21 PM | 52.520 | 0 |
| 6/28/2024 | 3:40:22 PM | 52.520 | 0 |
| 6/28/2024 | 1:40:22 PM | 52.040 | 0 |
| 6/28/2024 | 11:40:21 AM | 52.100 | 0 |
| 6/28/2024 | 9:40:21 AM | 51.620 | 0 |
| 6/28/2024 | 9:00:29 AM | 51.650 | 0 |
| 6/27/2024 | 9:40:18 PM | 51.650 | 0 |
| 6/27/2024 | 7:40:14 PM | 51.650 | 0 |
| 6/27/2024 | 5:40:06 PM | 51.740 | 0 |
| 6/27/2024 | 3:40:08 PM | 52.040 | 0 |
| 6/27/2024 | 1:40:01 PM | 51.310 | 0 |
All quotes in EUR
