HSBC AKT.ANL. 06/25 S92/ DE000HS0UGF4 /
| 28/06/2024 21:40:10 | Chg. +0.870 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 52.520EUR | +1.68% | - Turnover: - |
52.430Bid Size: 50,000 | 52.830Ask Size: 50,000 | 52.520 | 51.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:10 | 52.520 | 0 |
| 28/06/2024 | 19:40:16 | 52.520 | 0 |
| 28/06/2024 | 17:40:21 | 52.520 | 0 |
| 28/06/2024 | 15:40:22 | 52.520 | 0 |
| 28/06/2024 | 13:40:22 | 52.040 | 0 |
| 28/06/2024 | 11:40:21 | 52.100 | 0 |
| 28/06/2024 | 09:40:21 | 51.620 | 0 |
| 28/06/2024 | 09:00:29 | 51.650 | 0 |
| 27/06/2024 | 21:40:18 | 51.650 | 0 |
| 27/06/2024 | 19:40:14 | 51.650 | 0 |
| 27/06/2024 | 17:40:06 | 51.740 | 0 |
| 27/06/2024 | 15:40:08 | 52.040 | 0 |
| 27/06/2024 | 13:40:01 | 51.310 | 0 |
All quotes in EUR
