HSBC AKT.ANL. 06/25 S92/ DE000HS0UGF4 /
| 13/11/2024 17:40:19 | Var. +0.130 | Volume | Denaro18:02:58 | Lettera18:02:58 | Max | Min |
|---|---|---|---|---|---|---|
| 28.570EUR | +0.46% | - Fatturato: - |
28.580Quantità in denaro: 50,000 | 28.980Quantità in lettera: 50,000 | 28.570 | 27.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:40:19 | 28.570 | 0 |
| 13/11/2024 | 15:40:06 | 28.470 | 0 |
| 13/11/2024 | 13:40:04 | 28.470 | 0 |
| 13/11/2024 | 11:40:07 | 28.470 | 0 |
| 13/11/2024 | 09:40:13 | 28.490 | 0 |
| 13/11/2024 | 09:00:31 | 27.960 | 0 |
| 12/11/2024 | 21:40:16 | 28.440 | 0 |
| 12/11/2024 | 19:40:16 | 28.440 | 0 |
| 12/11/2024 | 17:40:16 | 28.540 | 0 |
| 12/11/2024 | 15:40:20 | 28.720 | 0 |
| 12/11/2024 | 13:40:21 | 28.820 | 0 |
| 12/11/2024 | 11:40:12 | 29.250 | 0 |
| 12/11/2024 | 09:40:04 | 29.250 | 0 |
Tutte le quotazioni in EUR
