HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 8/9/2024 3:40:08 PM | Chg. +0.170 | Volume | Bid3:48:12 PM | Ask3:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.750EUR | +0.18% | - Turnover: - |
92.520Bid Size: 100,000 | 92.670Ask Size: 100,000 | 93.060 | 92.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:40:08 PM | 92.750 | 0 |
| 8/9/2024 | 1:40:18 PM | 92.860 | 0 |
| 8/9/2024 | 11:40:17 AM | 93.060 | 0 |
| 8/9/2024 | 9:40:18 AM | 93.060 | 0 |
| 8/9/2024 | 9:00:22 AM | 92.870 | 0 |
| 8/8/2024 | 9:40:01 PM | 92.580 | 0 |
| 8/8/2024 | 7:40:01 PM | 92.570 | 0 |
| 8/8/2024 | 5:40:05 PM | 92.450 | 0 |
| 8/8/2024 | 3:40:08 PM | 92.360 | 0 |
| 8/8/2024 | 1:40:07 PM | 92.080 | 0 |
| 8/8/2024 | 11:40:14 AM | 92.020 | 0 |
| 8/8/2024 | 9:40:13 AM | 91.930 | 0 |
| 8/8/2024 | 9:00:10 AM | 92.430 | 0 |
All quotes in EUR
