HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 2024-08-09 9:40:18 AM | Chg. +0.480 | Volume | Bid11:36:08 AM | Ask11:36:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.060EUR | +0.52% | - Turnover: - |
93.080Bid Size: 100,000 | 93.230Ask Size: 100,000 | 93.060 | 92.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:18 AM | 93.060 | 0 |
| 2024-08-09 | 9:00:22 AM | 92.870 | 0 |
| 2024-08-08 | 9:40:01 PM | 92.580 | 0 |
| 2024-08-08 | 7:40:01 PM | 92.570 | 0 |
| 2024-08-08 | 5:40:05 PM | 92.450 | 0 |
| 2024-08-08 | 3:40:08 PM | 92.360 | 0 |
| 2024-08-08 | 1:40:07 PM | 92.080 | 0 |
| 2024-08-08 | 11:40:14 AM | 92.020 | 0 |
| 2024-08-08 | 9:40:13 AM | 91.930 | 0 |
| 2024-08-08 | 9:00:10 AM | 92.430 | 0 |
| 2024-08-07 | 9:40:02 PM | 92.660 | 0 |
| 2024-08-07 | 7:40:05 PM | 92.790 | 0 |
| 2024-08-07 | 5:40:04 PM | 93.130 | 0 |
All quotes in EUR
