| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:19 AM | 96.130 | 0 |
| 2024-08-29 | 9:40:20 AM | 95.980 | 0 |
| 2024-08-29 | 9:00:12 AM | 95.750 | 0 |
| 2024-08-28 | 9:40:08 PM | 95.880 | 0 |
| 2024-08-28 | 7:40:07 PM | 95.880 | 0 |
| 2024-08-28 | 5:40:08 PM | 95.880 | 0 |
| 2024-08-28 | 3:40:15 PM | 95.880 | 0 |
| 2024-08-28 | 1:40:17 PM | 96.060 | 0 |
| 2024-08-28 | 11:40:06 AM | 96.160 | 0 |
| 2024-08-28 | 9:40:07 AM | 96.270 | 0 |
| 2024-08-28 | 9:00:30 AM | 96.270 | 0 |
| 2024-08-27 | 9:40:18 PM | 96.430 | 0 |
| 2024-08-27 | 7:40:19 PM | 96.430 | 0 |