HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 09/08/2024 15:40:08 | Chg. +0.170 | Volume | Bid15:49:43 | Ask15:49:43 | High | Low |
|---|---|---|---|---|---|---|
| 92.750EUR | +0.18% | - Turnover: - |
92.480Bid Size: 100,000 | 92.630Ask Size: 100,000 | 93.060 | 92.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:40:08 | 92.750 | 0 |
| 09/08/2024 | 13:40:18 | 92.860 | 0 |
| 09/08/2024 | 11:40:17 | 93.060 | 0 |
| 09/08/2024 | 09:40:18 | 93.060 | 0 |
| 09/08/2024 | 09:00:22 | 92.870 | 0 |
| 08/08/2024 | 21:40:01 | 92.580 | 0 |
| 08/08/2024 | 19:40:01 | 92.570 | 0 |
| 08/08/2024 | 17:40:05 | 92.450 | 0 |
| 08/08/2024 | 15:40:08 | 92.360 | 0 |
| 08/08/2024 | 13:40:07 | 92.080 | 0 |
| 08/08/2024 | 11:40:14 | 92.020 | 0 |
| 08/08/2024 | 09:40:13 | 91.930 | 0 |
| 08/08/2024 | 09:00:10 | 92.430 | 0 |
All quotes in EUR
