HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 26/07/2024 13:40:05 | Var. -0.360 | Volume | Denaro15:35:20 | Lettera15:35:20 | Max | Min |
|---|---|---|---|---|---|---|
| 97.370EUR | -0.37% | - Fatturato: - |
97.910Quantità in denaro: 100,000 | 98.060Quantità in lettera: 100,000 | 97.790 | 97.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 13:40:05 | 97.370 | 0 |
| 26/07/2024 | 11:40:14 | 97.790 | 0 |
| 26/07/2024 | 09:40:00 | 97.660 | 0 |
| 26/07/2024 | 09:00:20 | 97.290 | 0 |
| 25/07/2024 | 21:40:11 | 97.730 | 0 |
| 25/07/2024 | 19:40:06 | 97.570 | 0 |
| 25/07/2024 | 17:40:08 | 97.550 | 0 |
| 25/07/2024 | 15:40:07 | 95.520 | 0 |
| 25/07/2024 | 13:40:07 | 96.030 | 0 |
| 25/07/2024 | 11:40:09 | 96.840 | 0 |
| 25/07/2024 | 09:40:12 | 97.310 | 0 |
| 25/07/2024 | 09:37:53 | 97.310 | 0 |
| 24/07/2024 | 21:40:15 | 101.090 | 0 |
Tutte le quotazioni in EUR
