HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 2024-08-30 9:40:09 PM | Chg. -0.140 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | -0.15% | - Turnover: - |
95.840Bid Size: 50,000 | 96.140Ask Size: 50,000 | 96.480 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:09 PM | 95.960 | 0 |
| 2024-08-30 | 7:40:02 PM | 95.960 | 0 |
| 2024-08-30 | 5:40:02 PM | 96.000 | 0 |
| 2024-08-30 | 3:40:10 PM | 96.130 | 0 |
| 2024-08-30 | 1:40:17 PM | 96.250 | 0 |
| 2024-08-30 | 11:40:19 AM | 96.450 | 0 |
| 2024-08-30 | 9:40:14 AM | 96.480 | 0 |
| 2024-08-30 | 9:00:14 AM | 96.210 | 0 |
| 2024-08-29 | 9:40:00 PM | 96.100 | 0 |
| 2024-08-29 | 7:40:18 PM | 96.100 | 0 |
| 2024-08-29 | 5:40:20 PM | 96.100 | 0 |
| 2024-08-29 | 3:40:22 PM | 96.060 | 0 |
| 2024-08-29 | 1:40:22 PM | 96.060 | 0 |
All quotes in EUR
