HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 2024-06-26 9:40:13 PM | Chg. -0.800 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.79% | - Turnover: - |
100.440Bid Size: 50,000 | 100.740Ask Size: 50,000 | 101.400 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:13 PM | 100.600 | 0 |
| 2024-06-26 | 7:40:10 PM | 100.600 | 0 |
| 2024-06-26 | 5:40:12 PM | 100.600 | 0 |
| 2024-06-26 | 3:40:18 PM | 100.600 | 0 |
| 2024-06-26 | 1:40:19 PM | 100.600 | 0 |
| 2024-06-26 | 11:40:06 AM | 101.080 | 0 |
| 2024-06-26 | 9:40:05 AM | 101.400 | 0 |
| 2024-06-26 | 9:00:12 AM | 101.400 | 0 |
| 2024-06-25 | 9:40:17 PM | 101.400 | 0 |
| 2024-06-25 | 7:40:18 PM | 101.400 | 0 |
| 2024-06-25 | 5:40:18 PM | 101.400 | 0 |
| 2024-06-25 | 3:40:17 PM | 101.400 | 0 |
| 2024-06-25 | 1:40:19 PM | 101.410 | 0 |
All quotes in EUR
