HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 7/26/2024 3:40:02 PM | Chg. +0.200 | Volume | Bid4:16:12 PM | Ask4:16:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.930EUR | +0.20% | - Turnover: - |
97.920Bid Size: 100,000 | 98.070Ask Size: 100,000 | 97.930 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:40:02 PM | 97.930 | 0 |
| 7/26/2024 | 1:40:05 PM | 97.370 | 0 |
| 7/26/2024 | 11:40:14 AM | 97.790 | 0 |
| 7/26/2024 | 9:40:00 AM | 97.660 | 0 |
| 7/26/2024 | 9:00:20 AM | 97.290 | 0 |
| 7/25/2024 | 9:40:11 PM | 97.730 | 0 |
| 7/25/2024 | 7:40:06 PM | 97.570 | 0 |
| 7/25/2024 | 5:40:08 PM | 97.550 | 0 |
| 7/25/2024 | 3:40:07 PM | 95.520 | 0 |
| 7/25/2024 | 1:40:07 PM | 96.030 | 0 |
| 7/25/2024 | 11:40:09 AM | 96.840 | 0 |
| 7/25/2024 | 9:40:12 AM | 97.310 | 0 |
| 7/25/2024 | 9:37:53 AM | 97.310 | 0 |
All quotes in EUR
