HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 15.10.2024 21:40:09 | Zm. -0,450 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,440EUR | -0,50% | - Obrót: - |
90,250Wolumen Bid: 50 000 | 90,550Wolumen Ask: 50 000 | 90,960 | 90,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:40:09 | 90,440 | 0 |
| 15.10.2024 | 19:40:06 | 90,440 | 0 |
| 15.10.2024 | 17:40:00 | 90,440 | 0 |
| 15.10.2024 | 15:40:15 | 90,170 | 0 |
| 15.10.2024 | 13:40:18 | 90,170 | 0 |
| 15.10.2024 | 11:40:19 | 90,520 | 0 |
| 15.10.2024 | 09:40:19 | 90,960 | 0 |
| 15.10.2024 | 09:00:31 | 90,640 | 0 |
| 14.10.2024 | 21:40:08 | 90,890 | 0 |
| 14.10.2024 | 19:40:10 | 90,860 | 0 |
| 14.10.2024 | 17:40:09 | 90,860 | 0 |
| 14.10.2024 | 15:40:15 | 90,620 | 0 |
| 14.10.2024 | 13:40:19 | 90,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
