HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 12/07/2024 15:40:04 | Chg. +0.430 | Volume | Bid16:43:55 | Ask16:43:55 | High | Low |
|---|---|---|---|---|---|---|
| 103.290EUR | +0.42% | - Turnover: - |
103.370Bid Size: 100,000 | 103.520Ask Size: 100,000 | 103.290 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:40:04 | 103.290 | 0 |
| 12/07/2024 | 13:40:15 | 103.270 | 0 |
| 12/07/2024 | 11:40:01 | 103.270 | 0 |
| 12/07/2024 | 09:40:05 | 103.110 | 0 |
| 12/07/2024 | 09:00:07 | 102.940 | 0 |
| 11/07/2024 | 21:40:03 | 102.860 | 0 |
| 11/07/2024 | 19:40:09 | 102.860 | 0 |
| 11/07/2024 | 17:40:11 | 102.860 | 0 |
| 11/07/2024 | 15:40:17 | 102.860 | 0 |
| 11/07/2024 | 13:40:17 | 102.770 | 0 |
| 11/07/2024 | 11:40:18 | 102.770 | 0 |
| 11/07/2024 | 09:40:20 | 102.670 | 0 |
| 11/07/2024 | 09:00:15 | 102.660 | 0 |
All quotes in EUR
