HSBC AKT.ANL. 06/25 RNL/ DE000HS1YJ85 /
| 2024-09-05 7:40:18 PM | Chg. +0.530 | Volume | Bid9:29:23 PM | Ask9:29:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.910EUR | +0.53% | - Turnover: - |
100.640Bid Size: 50,000 | 100.940Ask Size: 50,000 | 101.090 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:18 PM | 100.910 | 0 |
| 2024-09-05 | 5:40:19 PM | 100.910 | 0 |
| 2024-09-05 | 3:40:19 PM | 101.090 | 0 |
| 2024-09-05 | 1:40:20 PM | 101.090 | 0 |
| 2024-09-05 | 11:40:18 AM | 100.610 | 0 |
| 2024-09-05 | 9:40:06 AM | 100.610 | 0 |
| 2024-09-05 | 9:00:26 AM | 100.310 | 0 |
| 2024-09-04 | 9:40:01 PM | 100.380 | 0 |
| 2024-09-04 | 7:40:01 PM | 100.380 | 0 |
| 2024-09-04 | 5:40:02 PM | 100.380 | 0 |
| 2024-09-04 | 3:40:00 PM | 100.380 | 0 |
| 2024-09-04 | 1:40:02 PM | 100.380 | 0 |
| 2024-09-04 | 11:40:06 AM | 100.520 | 0 |
All quotes in EUR
