| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 05. | 17:40:11 | 99,670 | 0 |
| 2024. 11. 05. | 15:40:12 | 99,570 | 0 |
| 2024. 11. 05. | 13:40:15 | 99,600 | 0 |
| 2024. 11. 05. | 11:40:16 | 99,600 | 0 |
| 2024. 11. 05. | 9:40:16 | 99,600 | 0 |
| 2024. 11. 05. | 9:00:12 | 99,540 | 0 |
| 2024. 11. 04. | 21:40:01 | 99,650 | 0 |
| 2024. 11. 04. | 19:40:05 | 99,670 | 0 |
| 2024. 11. 04. | 17:40:09 | 99,670 | 0 |