HSBC AKT.ANL. 06/25 RNL/ DE000HS1YJ85 /
| 11/8/2024 9:40:02 PM | Chg. +0.490 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.49% | - Turnover: - |
100.160Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.250 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:02 PM | 100.150 | 0 |
| 11/8/2024 | 7:40:09 PM | 100.150 | 0 |
| 11/8/2024 | 5:40:12 PM | 100.150 | 0 |
| 11/8/2024 | 3:40:14 PM | 100.150 | 0 |
| 11/8/2024 | 1:40:13 PM | 100.250 | 0 |
| 11/8/2024 | 11:40:07 AM | 100.160 | 0 |
| 11/8/2024 | 9:40:05 AM | 100.190 | 0 |
| 11/8/2024 | 9:00:19 AM | 99.370 | 0 |
| 11/7/2024 | 9:40:12 PM | 99.660 | 0 |
| 11/7/2024 | 7:40:17 PM | 99.610 | 0 |
| 11/7/2024 | 5:40:21 PM | 99.550 | 0 |
| 11/7/2024 | 3:40:19 PM | 99.540 | 0 |
| 11/7/2024 | 1:40:12 PM | 99.610 | 0 |
All quotes in EUR
