HSBC AKT.ANL. 06/25 RHM/ DE000HS5Q5E9 /
07/08/2024 13:40:16 | Var. +0.860 | Volume | Denaro13:42:26 | Lettera13:42:26 | Max | Min |
---|---|---|---|---|---|---|
96.970EUR | +0.89% | - Fatturato: - |
96.930Quantità in denaro: 100,000 | 97.230Quantità in lettera: 100,000 | 96.970 | 96.510 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/08/2024 | 13:40:16 | 96.970 | 0 |
07/08/2024 | 11:40:17 | 96.970 | 0 |
07/08/2024 | 09:40:11 | 96.530 | 0 |
07/08/2024 | 09:00:06 | 96.510 | 0 |
06/08/2024 | 21:40:09 | 96.110 | 0 |
06/08/2024 | 19:40:14 | 96.080 | 0 |
06/08/2024 | 17:40:02 | 95.890 | 0 |
06/08/2024 | 15:40:06 | 95.890 | 0 |
06/08/2024 | 13:40:07 | 95.890 | 0 |
06/08/2024 | 11:40:14 | 95.670 | 0 |
06/08/2024 | 09:40:08 | 95.850 | 0 |
06/08/2024 | 09:02:41 | 95.550 | 0 |
05/08/2024 | 21:40:13 | 94.720 | 0 |
Tutte le quotazioni in EUR