HSBC AKT.ANL. 06/25 RHM/ DE000HS5Q5E9 /
| 7/11/2024 3:40:21 PM | Chg. +0.640 | Volume | Bid4:11:53 PM | Ask4:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +0.65% | - Turnover: - |
98.450Bid Size: 100,000 | 98.650Ask Size: 100,000 | 98.390 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:40:21 PM | 98.390 | 0 |
| 7/11/2024 | 1:40:19 PM | 98.240 | 0 |
| 7/11/2024 | 11:40:08 AM | 97.840 | 0 |
| 7/11/2024 | 9:40:06 AM | 97.790 | 0 |
| 7/11/2024 | 9:00:03 AM | 97.790 | 0 |
| 7/10/2024 | 9:40:03 PM | 97.750 | 0 |
| 7/10/2024 | 7:40:11 PM | 97.750 | 0 |
| 7/10/2024 | 5:40:09 PM | 97.750 | 0 |
| 7/10/2024 | 3:40:10 PM | 97.750 | 0 |
| 7/10/2024 | 1:40:07 PM | 97.750 | 0 |
| 7/10/2024 | 11:40:06 AM | 97.750 | 0 |
| 7/10/2024 | 9:40:04 AM | 97.580 | 0 |
| 7/10/2024 | 9:00:10 AM | 97.700 | 0 |
All quotes in EUR
