| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:40:11 PM | 94.720 | 0 |
| 2024-08-05 | 5:40:08 PM | 94.720 | 0 |
| 2024-08-05 | 3:40:10 PM | 93.960 | 0 |
| 2024-08-05 | 1:40:00 PM | 93.960 | 0 |
| 2024-08-05 | 11:40:01 AM | 93.930 | 0 |
| 2024-08-05 | 10:47:36 AM | 93.290 | 0 |
| 2024-08-02 | 9:40:08 PM | 95.810 | 0 |
| 2024-08-02 | 7:40:01 PM | 95.810 | 0 |
| 2024-08-02 | 5:40:09 PM | 95.810 | 0 |
| 2024-08-02 | 3:40:01 PM | 95.810 | 0 |