HSBC AKT.ANL. 06/25 RHM/ DE000HS5Q5E9 /
| 8/7/2024 1:40:16 PM | Chg. +0.860 | Volume | Bid1:42:26 PM | Ask1:42:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | +0.89% | - Turnover: - |
96.930Bid Size: 100,000 | 97.230Ask Size: 100,000 | 96.970 | 96.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 1:40:16 PM | 96.970 | 0 |
| 8/7/2024 | 11:40:17 AM | 96.970 | 0 |
| 8/7/2024 | 9:40:11 AM | 96.530 | 0 |
| 8/7/2024 | 9:00:06 AM | 96.510 | 0 |
| 8/6/2024 | 9:40:09 PM | 96.110 | 0 |
| 8/6/2024 | 7:40:14 PM | 96.080 | 0 |
| 8/6/2024 | 5:40:02 PM | 95.890 | 0 |
| 8/6/2024 | 3:40:06 PM | 95.890 | 0 |
| 8/6/2024 | 1:40:07 PM | 95.890 | 0 |
| 8/6/2024 | 11:40:14 AM | 95.670 | 0 |
| 8/6/2024 | 9:40:08 AM | 95.850 | 0 |
| 8/6/2024 | 9:02:41 AM | 95.550 | 0 |
| 8/5/2024 | 9:40:13 PM | 94.720 | 0 |
All quotes in EUR
