HSBC AKT.ANL. 06/25 RHM/ DE000HS5Q5E9 /
| 11/07/2024 17:40:21 | Chg. +0.640 | Volume | Bid18:23:38 | Ask18:23:38 | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +0.65% | - Turnover: - |
98.210Bid Size: 100,000 | 98.610Ask Size: 100,000 | 98.390 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 17:40:21 | 98.390 | 0 |
| 11/07/2024 | 15:40:21 | 98.390 | 0 |
| 11/07/2024 | 13:40:19 | 98.240 | 0 |
| 11/07/2024 | 11:40:08 | 97.840 | 0 |
| 11/07/2024 | 09:40:06 | 97.790 | 0 |
| 11/07/2024 | 09:00:03 | 97.790 | 0 |
| 10/07/2024 | 21:40:03 | 97.750 | 0 |
| 10/07/2024 | 19:40:11 | 97.750 | 0 |
| 10/07/2024 | 17:40:09 | 97.750 | 0 |
| 10/07/2024 | 15:40:10 | 97.750 | 0 |
| 10/07/2024 | 13:40:07 | 97.750 | 0 |
| 10/07/2024 | 11:40:06 | 97.750 | 0 |
| 10/07/2024 | 09:40:04 | 97.580 | 0 |
All quotes in EUR
